幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 01/30 03:48 | 103,533.54 $103,533.5 | 4.83 | $500,452.2 | |
XRP/USDT | 01/30 03:45 | 3.07 $3.0738 | 7.98萬 | $245,188.6 | |
XRP/USDT | 01/30 03:41 | 3.10 $3.1009 | 7.58萬 | $235,184.8 | |
SOL/USDT | 01/30 03:42 | 236.00 $236.00 | 1,513.47 | $357,178.6 | |
SOL/USDT | 01/30 03:41 | 235.00 $235.00 | 1,575.24 | $370,182.1 | |
BTC/USDT | 01/30 03:40 | 103,800.00 $103,800.0 | 25.00 | $2,595,000 | |
BTC/USDT | 01/30 03:40 | 103,500.00 $103,500.0 | 5.50 | $569,080.3 | |
BTC/USDT | 01/30 03:40 | 103,500.00 $103,500.0 | 20.00 | $2,070,000 | |
BTC/USDT | 01/30 03:40 | 103,417.92 $103,417.9 | 5.00 | $517,089.6 | |
WBTC/USDT | 01/30 03:38 | 102,000.15 $102,000.2 | 2.01 | $205,294.9 | |
DOGE/USDT | 01/30 03:34 | 0.32 $0.32206 | 73.18萬 | $235,686.1 | |
DOGE/USDT | 01/30 03:30 | 0.31 $0.31986 | 284.28萬 | $909,296.9 | |
SOL/USDT | 01/30 03:25 | 223.00 $223.00 | 1,000.00 | $223,000.0 | |
SOL/USDT | 01/30 03:25 | 223.00 $223.00 | 1,000.00 | $223,000.0 | |
SOL/USDT | 01/30 03:25 | 223.00 $223.00 | 1,000.00 | $223,000.0 | |
SOL/USDT | 01/30 03:25 | 223.30 $223.30 | 1,000.00 | $223,303.1 | |
BTC/USDT | 01/30 03:14 | 101,910.02 $101,910.0 | 5.43 | $553,723.4 | |
DOGE/USDT | 01/30 03:09 | 0.32 $0.32000 | 78.86萬 | $252,352.6 | |
BTC/USDT | 01/30 03:02 | 102,464.75 $102,464.8 | 4.92 | $504,410.0 | |
BTC/USDT | 01/30 03:01 | 102,619.84 $102,619.8 | 11.62 | $1,192,217 | |
BTC/USDT | 01/30 03:01 | 102,639.55 $102,639.6 | 8.07 | $828,393.6 | |
BTC/USDT | 01/30 02:38 | 102,644.88 $102,644.9 | 10.00 | $1,026,449 | |
ETH/USDT | 01/30 02:24 | 3,100.00 $3,100.00 | 212.23 | $657,906.5 | |
BTC/USDT | 01/30 01:54 | 102,600.00 $102,600.0 | 4.93 | $505,906.9 | |
XRP/USDT | 01/30 01:51 | 3.04 $3.0496 | 8.90萬 | $271,280.1 | |
SOL/USDT | 01/30 01:34 | 229.80 $229.80 | 931.48 | $214,053.9 | |
SOL/USDT | 01/30 00:49 | 227.02 $227.03 | 2,326.08 | $528,082.0 | |
UNI/USDT | 01/30 00:41 | 11.49 $11.4913 | 2.70萬 | $309,791.1 | |
XLM/USDT | 01/30 00:09 | 0.39 $0.39102 | 53.58萬 | $209,499.5 | |
ADA/USDT | 01/30 00:06 | 0.91 $0.91869 | 18.78萬 | $172,501.3 | |
DOGE/USDT | 01/29 23:37 | 0.32 $0.32418 | 205.95萬 | $667,668.4 | |
DOGE/USDT | 01/29 23:36 | 0.32 $0.32472 | 88.27萬 | $286,621.3 | |
SOL/USDT | 01/29 23:13 | 229.00 $229.00 | 999.70 | $228,933.3 | |
LTC/USDT | 01/29 22:28 | 112.40 $112.40 | 1,865.52 | $209,684.4 | |
BTC/USDT | 01/29 22:25 | 102,115.10 $102,115.1 | 7.42 | $757,825.3 | |
LINK/USDT | 01/29 22:20 | 22.53 $22.5337 | 2.30萬 | $518,660.2 | |
LINK/USDT | 01/29 22:14 | 22.70 $22.7004 | 2.00萬 | $454,007.4 | |
LINK/USDT | 01/29 22:11 | 22.70 $22.7038 | 2.00萬 | $454,075.5 | |
LINK/USDT | 01/29 22:08 | 22.70 $22.7022 | 2.00萬 | $454,044.2 | |
LINK/USDT | 01/29 22:01 | 22.84 $22.8425 | 2.00萬 | $456,850.3 | |
DOGE/USDT | 01/29 21:37 | 0.32 $0.32434 | 81.23萬 | $263,460.4 | |
SOL/USDT | 01/29 21:35 | 227.33 $227.33 | 1,000.00 | $227,330.7 | |
SOL/USDT | 01/29 21:28 | 226.15 $226.16 | 993.23 | $224,625.4 | |
DOGE/USDT | 01/29 21:28 | 0.32 $0.32260 | 67.01萬 | $216,167.5 | |
ETH/USDT | 01/29 21:26 | 3,090.02 $3,090.03 | 206.32 | $637,518.9 | |
BTC/USDT | 01/29 21:25 | 101,885.59 $101,885.6 | 6.87 | $700,400.4 | |
SOL/USDT | 01/29 21:20 | 226.58 $226.58 | 3,110.53 | $704,792.6 | |
SOL/USDT | 01/29 21:08 | 227.00 $227.00 | 2,434.48 | $552,632.7 | |
BTC/USDT | 01/29 21:07 | 101,911.45 $101,911.5 | 9.58 | $976,809.0 | |
BTC/USDT | 01/29 21:07 | 101,908.49 $101,908.5 | 10.00 | $1,019,085 |