币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 02/06 03:46 | 97,155.80 $97,155.80 | 5.60 | $544,195.7 | |
DOGE/USDT | 02/06 03:43 | 0.25 $0.25822 | 165.73万 | $427,946.1 | |
SOL/USDT | 02/06 03:29 | 198.96 $198.97 | 1,253.52 | $249,409.2 | |
SOL/USDT | 02/06 03:14 | 197.69 $197.69 | 1,147.67 | $226,887.2 | |
XRP/USDT | 02/06 02:51 | 2.36 $2.3661 | 11.45万 | $270,936.3 | |
DOGE/USDT | 02/06 02:47 | 0.25 $0.25562 | 94.13万 | $240,626.0 | |
DOGE/USDT | 02/06 02:46 | 0.25 $0.25603 | 125.33万 | $320,880.1 | |
XRP/USDT | 02/06 02:19 | 2.39 $2.3966 | 9.92万 | $237,813.5 | |
SOL/USDT | 02/06 02:00 | 197.84 $197.84 | 1,135.78 | $224,704.6 | |
SOL/USDT | 02/06 01:59 | 197.52 $197.52 | 1,374.00 | $271,397.8 | |
LTC/USDT | 02/06 01:54 | 103.50 $103.50 | 5,000.00 | $517,505.8 | |
STRK/USDT | 02/06 01:47 | 0.24 $0.24934 | 40.82万 | $101,770.3 | |
SOL/USDT | 02/06 01:40 | 197.01 $197.02 | 1,029.00 | $202,730.2 | |
SOL/USDT | 02/06 01:29 | 198.50 $198.50 | 1,554.00 | $308,469.0 | |
SOL/USDT | 02/06 00:55 | 200.65 $200.65 | 1,087.78 | $218,262.9 | |
XRP/USDT | 02/06 00:27 | 2.46 $2.4629 | 10.30万 | $253,800.6 | |
SOL/USDT | 02/06 00:18 | 198.55 $198.55 | 1,482.28 | $294,308.0 | |
SOL/USDT | 02/06 00:12 | 200.54 $200.54 | 1,138.67 | $228,349.2 | |
ADA/USDT | 02/06 00:11 | 0.75 $0.75500 | 13.30万 | $100,438.5 | |
XRP/USDT | 02/06 00:11 | 2.47 $2.4788 | 8.10万 | $200,782.8 | |
BTC/USDT | 02/06 00:10 | 97,819.52 $97,819.52 | 6.95 | $679,722.7 | |
SOL/USDT | 02/06 00:02 | 201.07 $201.07 | 1,342.32 | $269,900.5 | |
ETH/USDT | 02/05 23:36 | 2,781.00 $2,781.00 | 291.07 | $809,457.9 | |
SOL/USDT | 02/05 23:35 | 204.40 $204.41 | 2,000.00 | $408,817.0 | |
SOL/USDT | 02/05 23:32 | 204.06 $204.07 | 2,105.90 | $429,744.5 | |
ETH/USDT | 02/05 23:30 | 2,796.75 $2,796.76 | 200.00 | $559,351.5 | |
DOGE/USDT | 02/05 23:12 | 0.26 $0.26242 | 102.88万 | $269,978.3 | |
DOGE/USDT | 02/05 23:11 | 0.26 $0.26232 | 141.54万 | $371,282.9 | |
DOGE/USDT | 02/05 23:11 | 0.26 $0.26224 | 195.92万 | $513,792.2 | |
DOGE/USDT | 02/05 23:10 | 0.26 $0.26330 | 272.11万 | $716,462.7 | |
DOGE/USDT | 02/05 23:08 | 0.26 $0.26250 | 330.86万 | $868,503.0 | |
DOGE/USDT | 02/05 23:08 | 0.26 $0.26228 | 278.89万 | $731,462.2 | |
DOGE/USDT | 02/05 23:07 | 0.26 $0.26111 | 188.62万 | $492,506.5 | |
DOGE/USDT | 02/05 23:07 | 0.26 $0.26084 | 126.08万 | $328,865.6 | |
SOL/USDT | 02/05 23:07 | 202.00 $202.00 | 1,268.49 | $256,235.8 | |
DOGE/USDT | 02/05 23:06 | 0.26 $0.26180 | 90.64万 | $237,291.7 | |
ETH/USDT | 02/05 23:06 | 2,772.00 $2,772.00 | 250.17 | $693,469.3 | |
SOL/USDT | 02/05 23:03 | 203.00 $203.01 | 986.31 | $200,230.4 | |
ADA/USDT | 02/05 23:00 | 0.76 $0.76570 | 40.20万 | $307,804.3 | |
ETH/USDT | 02/05 23:00 | 2,787.00 $2,787.01 | 500.34 | $1,394,446 | |
ETH/USDT | 02/05 22:59 | 2,781.00 $2,781.00 | 500.00 | $1,390,502 | |
LTC/USDT | 02/05 22:49 | 109.04 $109.04 | 2,000.00 | $218,080.0 | |
ETH/USDT | 02/05 22:47 | 2,807.30 $2,807.30 | 500.00 | $1,403,650 | |
DOGE/USDT | 02/05 22:42 | 0.26 $0.26732 | 122.77万 | $328,192.4 | |
ETH/USDT | 02/05 22:35 | 2,810.00 $2,810.00 | 1,155.00 | $3,245,550 | |
DOGE/USDT | 02/05 22:34 | 0.26 $0.26704 | 118.78万 | $317,187.8 | |
ETH/USDT | 02/05 22:29 | 2,815.31 $2,815.31 | 355.24 | $1,000,110 | |
DOGE/USDT | 02/05 22:29 | 0.26 $0.26767 | 115.13万 | $308,162.8 | |
DOGE/USDT | 02/05 22:27 | 0.26 $0.26725 | 79.91万 | $213,569.3 | |
DOGE/USDT | 02/05 22:26 | 0.26 $0.26766 | 115.13万 | $308,151.3 |