币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BETH/USDT | 03/10 14:37 | 2,057.00 $2,057.00 | 70.04 | $144,064.4 | |
DOGE/USDT | 03/10 14:18 | 0.17 $0.17296 | 115.92万 | $200,498.3 | |
DOGE/USDT | 03/10 14:16 | 0.17 $0.17265 | 144.55万 | $249,574.2 | |
DOGE/USDT | 03/10 14:14 | 0.17 $0.17300 | 221.66万 | $383,479.7 | |
BTC/USDT | 03/10 14:03 | 82,319.80 $82,319.81 | 10.00 | $823,198.1 | |
DOGE/USDT | 03/10 14:01 | 0.17 $0.17340 | 147.59万 | $255,913.4 | |
BTC/USDT | 03/10 13:45 | 82,218.75 $82,218.75 | 24.14 | $1,984,538 | |
XRP/USDT | 03/10 13:01 | 2.19 $2.1980 | 10.96万 | $240,903.6 | |
XRP/USDT | 03/10 12:47 | 2.18 $2.1899 | 15.58万 | $341,104.6 | |
BTC/USDT | 03/10 12:42 | 82,353.23 $82,353.23 | 24.00 | $1,976,478 | |
ADA/USDT | 03/10 12:02 | 0.74 $0.74220 | 41.75万 | $309,844.0 | |
BTC/USDT | 03/10 11:23 | 81,819.03 $81,819.04 | 6.98 | $571,403.7 | |
BTC/USDT | 03/10 11:08 | 82,048.81 $82,048.82 | 15.57 | $1,277,253 | |
DOGE/USDT | 03/10 10:56 | 0.17 $0.17242 | 123.60万 | $213,117.8 | |
BTC/USDT | 03/10 10:52 | 82,246.97 $82,246.98 | 8.99 | $739,549.8 | |
ADA/USDT | 03/10 10:49 | 0.74 $0.74500 | 15.09万 | $112,450.4 | |
DOGE/USDT | 03/10 10:21 | 0.17 $0.17326 | 158.99万 | $275,463.4 | |
BTC/USDT | 03/10 10:18 | 82,500.00 $82,500.00 | 10.02 | $826,689.7 | |
BETH/USDT | 03/10 10:16 | 2,050.00 $2,050.00 | 100.00 | $205,000.0 | |
BETH/USDT | 03/10 10:14 | 2,048.00 $2,048.00 | 100.00 | $204,800.0 | |
ETH/USDT | 03/10 10:14 | 2,047.50 $2,047.50 | 535.23 | $1,095,890 | |
BETH/USDT | 03/10 10:02 | 2,046.80 $2,046.80 | 100.00 | $204,680.0 | |
BETH/USDT | 03/10 10:02 | 2,046.00 $2,046.00 | 100.00 | $204,600.0 | |
BETH/USDT | 03/10 09:55 | 2,046.00 $2,046.00 | 50.00 | $102,300.0 | |
BETH/USDT | 03/10 09:54 | 2,046.00 $2,046.00 | 100.00 | $204,600.0 | |
BETH/USDT | 03/10 09:53 | 2,045.50 $2,045.50 | 100.00 | $204,550.2 | |
BTC/USDT | 03/10 09:41 | 81,611.30 $81,611.30 | 10.00 | $816,113.0 | |
BTC/USDT | 03/10 09:31 | 81,470.00 $81,470.00 | 7.98 | $649,823.8 | |
BTC/USDT | 03/10 09:30 | 81,356.00 $81,356.00 | 20.49 | $1,666,875 | |
BTC/USDT | 03/10 09:28 | 81,229.00 $81,229.00 | 19.24 | $1,562,627 | |
SOL/USDT | 03/10 09:24 | 127.12 $127.12 | 1,898.46 | $241,332.5 | |
DOGE/USDT | 03/10 09:22 | 0.16 $0.16961 | 594.37万 | $1,008,098 | |
LTC/USDT | 03/10 09:19 | 95.13 $95.1302 | 6,066.34 | $577,092.2 | |
BTC/USDT | 03/10 09:18 | 81,000.00 $81,000.00 | 11.12 | $900,564.2 | |
BTC/USDT | 03/10 09:04 | 81,760.00 $81,760.01 | 10.34 | $845,195.8 | |
BTC/USDT | 03/10 08:51 | 81,210.00 $81,210.00 | 8.77 | $712,430.0 | |
SOL/USDT | 03/10 08:49 | 127.50 $127.50 | 1,879.17 | $239,599.2 | |
ETH/USDT | 03/10 08:47 | 2,030.00 $2,030.00 | 294.01 | $596,834.3 | |
BTC/USDT | 03/10 08:41 | 80,400.00 $80,400.00 | 9.00 | $723,600.0 | |
BTC/USDT | 03/10 08:27 | 80,645.14 $80,645.14 | 8.76 | $706,556.6 | |
BTC/USDT | 03/10 08:27 | 80,655.85 $80,655.85 | 8.76 | $706,650.5 | |
BTC/USDT | 03/10 08:27 | 80,644.66 $80,644.66 | 17.52 | $1,413,087 | |
BTC/USDT | 03/10 08:27 | 80,657.37 $80,657.38 | 11.68 | $942,204.7 | |
BTC/USDT | 03/10 08:27 | 80,650.07 $80,650.08 | 48.24 | $3,890,801 | |
BTC/USDT | 03/10 08:18 | 80,603.06 $80,603.07 | 35.00 | $2,821,107 | |
BTC/USDT | 03/10 08:18 | 80,608.63 $80,608.63 | 29.31 | $2,362,295 | |
BTC/USDT | 03/10 08:16 | 80,650.06 $80,650.06 | 7.23 | $583,260.9 | |
BTC/USDT | 03/10 08:16 | 80,713.87 $80,713.88 | 11.85 | $956,086.5 | |
BTC/USDT | 03/10 08:12 | 81,005.98 $81,005.98 | 10.02 | $811,867.6 | |
BTC/USDT | 03/10 08:12 | 80,965.38 $80,965.38 | 13.36 | $1,081,933 |